BNP NASDQ TL 17390

PSE:EQ5MB.FR, NLBNPNL2LCB1
+ BNP NASDQ TL 17390 op mijn watchlist
3,893 12:48
-0,127 (-3,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,699 8,244 7,683
8,289 0 +0,493 +6,36%
03 dec 8,232 8,167 8,070
8,259 0 -0,077 -0,93%
04 dec 8,455 8,680 8,446
8,706 0 +0,513 +6,28%
05 dec 8,724 8,800 8,687
8,804 0 +0,120 +1,38%
06 dec 8,662 8,964 8,591
8,966 0 +0,164 +1,86%
09 dec 9,000 8,693 8,568
9,087 0 -0,271 -3,02%
10 dec 8,622 8,701 8,615
8,927 0 +0,008 +0,09%
11 dec 8,628 9,269 8,582
9,274 0 +0,568 +6,53%
12 dec 9,219 9,155 8,996
9,235 0 -0,114 -1,23%
13 dec 9,233 9,130 9,110
9,523 0 -0,025 -0,27%
16 dec 9,340 9,802 9,332
9,802 0 +0,672 +7,36%
17 dec 9,879 9,764 9,604
9,929 0 -0,038 -0,39%
18 dec 9,736 9,732 9,569
9,852 0 -0,032 -0,33%
19 dec 8,282 8,259 8,259
8,639 0 -1,473 -15,14%
20 dec 7,958 8,877 7,413
8,877 3.000 +0,618 +7,48%
23 dec 8,703 8,645 8,309
8,722 0 -0,232 -2,61%
24 dec 8,840 8,903 8,819
8,917 0 +0,258 +2,98%
27 dec 9,186 8,448 8,403
9,199 0 -0,455 -5,11%
30 dec 8,646 8,412 7,953
8,669 0 -0,036 -0,43%
31 dec 8,152 8,338 8,107
8,391 0 -0,074 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront