BNP NASDQ TL 17502.1

PSE:ER5MB.FR, NLBNPNL2LDB9
+ BNP NASDQ TL 17502.1 op mijn watchlist
3,358 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,871 6,713 6,490
7,024 0 +0,392 +6,20%
04 mrt 6,007 5,652 5,104
6,007 0 -1,061 -15,81%
05 mrt 5,921 5,662 5,219
5,988 0 +0,010 +0,18%
06 mrt 5,961 5,070 5,070
5,967 0 -0,592 -10,46%
07 mrt 5,067 4,536 4,386
5,172 0 -0,534 -10,53%
10 mrt 5,011 3,852 3,793
5,011 0 -0,684 -15,08%
11 mrt 3,773 3,271 3,271
3,958 400 -0,581 -15,08%
12 mrt 3,682 4,166 3,623
4,294 0 +0,895 +27,36%
13 mrt 3,782 3,300 3,273
4,037 0 -0,866 -20,79%
14 mrt 3,645 4,092 3,606
4,173 400 +0,792 +24,00%
17 mrt 3,944 4,263 3,924
4,423 0 +0,171 +4,18%
18 mrt 4,283 3,776 3,642
4,379 0 -0,487 -11,42%
19 mrt 3,816 3,992 3,741
4,202 0 +0,216 +5,72%
20 mrt 4,442 4,054 3,920
4,533 0 +0,062 +1,55%
21 mrt 4,168 4,050 3,693
4,168 0 -0,004 -0,10%
24 mrt 4,623 4,984 4,623
5,053 0 +0,934 +23,06%
25 mrt 5,028 5,107 4,920
5,252 0 +0,123 +2,47%
26 mrt 5,256 4,607 4,604
5,285 0 -0,500 -9,79%
27 mrt 4,569 4,377 4,279
4,693 0 -0,230 -4,99%
28 mrt 4,236 3,358 3,358
4,326 0 -1,019 -23,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront