NY-Nasdaq Composite Turbo Long 17.420,00

BNP, NLBNPNL2LCC9
3,753 18:30
-1,020 (-21,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,603 8,153 7,589
8,268 0 -0,931 -10,25%
04 feb 8,142 8,411 7,990
8,644 0 +0,258 +3,16%
05 feb 8,278 8,649 8,151
8,707 0 +0,238 +2,83%
06 feb 8,909 8,825 8,709
8,938 0 +0,176 +2,03%
07 feb 8,993 8,577 8,536
9,138 0 -0,248 -2,81%
10 feb 8,710 8,965 8,689
9,065 0 +0,388 +4,52%
11 feb 8,856 8,857 8,688
9,002 0 -0,108 -1,20%
12 feb 8,840 8,794 8,346
8,919 0 -0,063 -0,71%
13 feb 8,969 9,122 8,735
9,267 0 +0,328 +3,73%
14 feb 9,451 9,324 9,259
9,461 0 +0,202 +2,21%
17 feb 9,651 9,582 9,535
9,651 0 +0,258 +2,77%
18 feb 9,736 9,499 9,415
9,766 0 -0,083 -0,87%
19 feb 9,640 9,625 9,440
9,691 0 +0,126 +1,33%
20 feb 9,463 9,278 9,095
9,579 0 -0,347 -3,61%
21 feb 9,424 9,030 8,972
9,614 0 -0,248 -2,67%
24 feb 8,690 8,421 8,099
8,768 0 -0,609 -6,74%
25 feb 8,001 7,578 7,264
8,064 0 -0,843 -10,01%
26 feb 7,717 7,907 7,630
7,959 0 +0,329 +4,34%
27 feb 7,777 7,372 7,108
7,958 0 -0,535 -6,77%
28 feb 6,552 6,705 6,329
6,848 0 -0,667 -9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront