ASR Nederland Turbo Long 37,94

BNP, NLBNPNL2LCO4
2,540 18:30
-0,070 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,380 2,210
2,420 0 -0,140 -5,56%
04 feb 2,415 2,390 2,305
2,435 0 +0,010 +0,42%
05 feb 2,415 2,390 2,315
2,425 0 0,000 0,00%
06 feb 2,415 2,530 2,385
2,540 0 +0,140 +5,86%
07 feb 2,535 2,550 2,505
2,565 0 +0,020 +0,79%
10 feb 2,555 2,550 2,515
2,570 0 0,000 0,00%
11 feb 2,545 2,470 2,425
2,545 0 -0,080 -3,14%
12 feb 2,485 2,570 2,465
2,570 0 +0,100 +4,05%
13 feb 2,580 2,610 2,505
2,635 250 +0,040 +1,56%
14 feb 2,615 2,540 2,445
2,625 0 -0,070 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront