JD.com Booster Long 17,80

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,80 op mijn watchlist
4,732 18:30
-0,125 (-2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,563 4,557 4,506
4,618 0 +0,074 +1,65%
04 nov 4,457 4,403 4,398
4,550 0 -0,154 -3,38%
05 nov 4,485 4,405 4,388
4,582 0 +0,002 +0,05%
06 nov 4,292 4,242 3,929
4,292 0 -0,163 -3,70%
07 nov 4,337 4,615 4,330
4,615 0 +0,373 +8,79%
08 nov 4,514 4,164 4,132
4,514 0 -0,451 -9,77%
11 nov 4,328 4,321 4,282
4,347 0 +0,157 +3,77%
12 nov 3,950 3,774 3,767
4,007 0 -0,547 -12,66%
13 nov 3,804 3,731 3,731
3,923 0 -0,043 -1,14%
14 nov 3,503 3,460 3,250
3,927 0 -0,271 -7,26%
15 nov 3,418 3,460 3,353
3,533 0 0,000 0,00%
18 nov 3,673 3,604 3,593
3,712 0 +0,144 +4,16%
19 nov 3,646 3,562 3,511
3,671 0 -0,042 -1,17%
20 nov 3,685 3,608 3,581
3,704 0 +0,046 +1,29%
21 nov 3,699 3,705 3,600
3,716 0 +0,097 +2,69%
22 nov 3,684 3,572 3,560
3,718 0 -0,133 -3,59%
25 nov 3,514 3,449 3,427
3,538 0 -0,123 -3,44%
26 nov 3,590 3,666 3,554
3,672 0 +0,217 +6,29%
27 nov 3,897 3,918 3,881
3,982 0 +0,252 +6,87%
28 nov 3,941 4,028 3,914
4,083 0 +0,110 +2,81%
29 nov 3,957 3,996 3,907
4,023 0 -0,032 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront