JD.com Booster Long 17,84

BNP, NLBNPNL2LFY6
4,679 18:30
+0,337 (+7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,411 4,703 4,391
4,755 0 -0,112 -2,33%
04 feb 4,884 4,839 4,839
4,960 0 +0,136 +2,89%
05 feb 4,565 4,505 4,505
4,641 0 -0,334 -6,90%
06 feb 4,657 4,535 4,529
4,701 0 +0,030 +0,67%
07 feb 4,632 4,569 4,553
4,772 0 +0,034 +0,75%
10 feb 4,871 4,857 4,730
4,919 0 +0,288 +6,30%
11 feb 4,817 4,732 4,668
4,850 0 -0,125 -2,57%
12 feb 4,548 4,428 4,356
4,603 0 -0,304 -6,42%
13 feb 4,481 4,379 4,258
4,504 0 -0,049 -1,11%
14 feb 4,704 4,763 4,674
4,927 0 +0,384 +8,77%
17 feb 4,642 4,605 4,548
4,642 0 -0,158 -3,32%
18 feb 4,520 4,393 4,293
4,640 0 -0,212 -4,60%
19 feb 4,441 4,342 4,270
4,479 0 -0,051 -1,16%
20 feb 4,451 4,679 4,412
5,021 0 +0,337 +7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront