WTI Booster Long 39,73

BNP, NLBNPNL2LFH1
+ WTI Booster Long 39,73 op mijn watchlist
2,735 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,855 2,785 2,785
2,945 0 +0,060 +2,20%
04 nov 2,875 2,945 2,865
2,965 0 +0,160 +5,75%
05 nov 2,935 3,015 2,935
3,035 0 +0,070 +2,38%
06 nov 2,925 3,045 2,835
3,085 0 +0,030 +1,00%
07 nov 3,005 3,045 2,905
3,045 0 0,000 0,00%
08 nov 2,995 2,885 2,855
3,005 0 -0,160 -5,25%
11 nov 2,875 2,705 2,685
2,905 0 -0,180 -6,24%
12 nov 2,675 2,705 2,665
2,785 0 0,000 0,00%
13 nov 2,715 2,735 2,600
2,755 0 +0,030 +1,11%
14 nov 2,705 2,735 2,695
2,825 0 0,000 0,00%
15 nov 2,675 2,645 2,645
2,755 0 -0,090 -3,29%
18 nov 2,635 2,775 2,595
2,805 0 +0,130 +4,91%
19 nov 2,815 2,825 2,775
2,875 0 +0,050 +1,80%
20 nov 2,845 2,835 2,825
2,895 0 +0,010 +0,35%
21 nov 2,825 2,885 2,825
2,935 0 +0,050 +1,76%
22 nov 2,935 3,035 2,885
3,045 0 +0,150 +5,20%
25 nov 2,995 2,855 2,835
3,045 0 -0,180 -5,93%
26 nov 2,825 2,785 2,785
2,905 0 -0,070 -2,45%
27 nov 2,815 2,745 2,735
2,845 0 -0,040 -1,44%
28 nov 2,775 2,795 2,745
2,835 0 +0,050 +1,82%
29 nov 2,805 2,775 2,735
2,865 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront