BNP NASDQ TL 17545.4

PSE:RT5MB.FR, NLBNPNL2LFL3
+ BNP NASDQ TL 17545.4 op mijn watchlist
4,590 17:20
-0,423 (-8,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,772 6,617 6,353
6,934 0 +0,393 +6,31%
04 mrt 5,904 5,556 5,029
5,904 0 -1,061 -16,03%
05 mrt 5,830 5,568 5,143
5,898 0 +0,012 +0,22%
06 mrt 5,869 4,977 4,977
5,875 0 -0,591 -10,61%
07 mrt 4,971 4,443 4,298
5,081 0 -0,534 -10,73%
10 mrt 4,917 3,759 3,702
4,917 0 -0,684 -15,40%
11 mrt 3,676 3,178 3,178
3,871 0 -0,581 -15,46%
12 mrt 3,587 4,076 3,536
4,211 0 +0,898 +28,26%
13 mrt 3,686 3,207 3,178
3,944 0 -0,869 -21,32%
14 mrt 3,560 3,999 3,518
4,078 0 +0,792 +24,70%
17 mrt 3,853 4,171 3,828
4,331 0 +0,172 +4,30%
18 mrt 4,192 3,683 3,558
4,288 0 -0,488 -11,70%
19 mrt 3,725 3,899 3,647
4,122 0 +0,216 +5,86%
20 mrt 4,356 3,961 3,844
4,433 0 +0,062 +1,59%
21 mrt 4,075 3,957 3,564
4,075 0 -0,004 -0,10%
24 mrt 4,534 4,890 4,522
4,954 0 +0,933 +23,58%
25 mrt 4,934 5,013 4,823
5,155 0 +0,123 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront