BNP AEGON TL 4.523

PSE:US5MB.FR, NLBNPNL2LER3
+ BNP AEGON TL 4.523 op mijn watchlist
1,598 15:01
+0,008 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,946 2,069 1,946
2,080 0 -0,076 -3,54%
04 feb 2,071 2,044 2,011
2,080 0 -0,025 -1,21%
05 feb 2,037 2,051 2,004
2,062 0 +0,007 +0,34%
06 feb 2,055 2,196 2,046
2,203 0 +0,145 +7,07%
07 feb 2,202 2,202 2,159
2,208 0 +0,006 +0,27%
10 feb 2,212 2,250 2,198
2,253 0 +0,048 +2,18%
11 feb 2,253 2,248 2,199
2,255 0 -0,002 -0,09%
12 feb 2,238 2,310 2,237
2,318 0 +0,062 +2,76%
13 feb 2,325 2,272 2,226
2,339 0 -0,038 -1,65%
14 feb 2,233 2,194 2,116
2,270 0 -0,078 -3,43%
17 feb 2,196 2,167 2,131
2,256 0 -0,027 -1,23%
18 feb 2,163 2,243 2,098
2,246 0 +0,076 +3,51%
19 feb 2,263 2,281 2,224
2,334 0 +0,038 +1,69%
20 feb 1,790 1,671 1,615
1,824 0 -0,610 -26,74%
21 feb 1,688 1,622 1,582
1,700 0 -0,049 -2,93%
24 feb 1,651 1,687 1,597
1,693 0 +0,065 +4,01%
25 feb 1,690 1,758 1,680
1,785 0 +0,071 +4,21%
26 feb 1,792 1,872 1,750
1,891 0 +0,114 +6,48%
27 feb 1,858 1,860 1,807
1,869 0 -0,012 -0,64%
28 feb 1,818 1,879 1,803
1,891 0 +0,019 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront