NY-Nasdaq Composite Turbo Long 17.680,00

BNP, NLBNPNL2LH48
+ NY-Nasdaq Composite Turbo Long 17.680,00 op mijn watchlist
3,289 18:30
-1,023 (-23,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,613 7,251 7,251
7,824 0 -0,531 -6,82%
03 jan 7,431 7,806 7,353
7,873 0 +0,555 +7,65%
06 jan 7,982 8,444 7,966
8,540 0 +0,638 +8,17%
07 jan 8,181 7,719 7,713
8,377 0 -0,725 -8,59%
08 jan 7,640 7,301 7,297
7,783 0 -0,418 -5,42%
09 jan 7,528 7,512 7,367
7,564 0 +0,211 +2,89%
10 jan 7,417 6,900 6,785
7,632 0 -0,612 -8,15%
13 jan 6,825 6,695 6,421
6,825 0 -0,205 -2,97%
14 jan 7,211 6,666 6,585
7,211 0 -0,029 -0,43%
15 jan 6,843 7,561 6,774
7,666 0 +0,895 +13,43%
16 jan 7,794 7,723 7,597
7,993 0 +0,162 +2,14%
17 jan 7,481 8,147 7,447
8,166 0 +0,424 +5,49%
20 jan 8,058 8,127 7,996
8,282 0 -0,020 -0,25%
21 jan 8,002 8,157 7,916
8,261 0 +0,030 +0,37%
22 jan 8,457 8,862 8,449
8,904 0 +0,705 +8,64%
23 jan 8,643 8,601 8,498
8,665 0 -0,261 -2,95%
24 jan 8,713 8,631 8,631
8,808 0 +0,030 +0,35%
27 jan 7,556 7,220 6,467
7,556 0 -1,411 -16,35%
28 jan 7,355 7,872 7,172
7,895 0 +0,652 +9,03%
29 jan 8,077 7,835 7,741
8,151 0 -0,037 -0,47%
30 jan 8,041 7,832 7,683
8,240 0 -0,003 -0,04%
31 jan 8,316 8,612 8,301
8,676 0 +0,780 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront