BNP NASDQ TL 17690

PSE:AV5MB.FR, NLBNPNL2LH48
2,643 10:53
-1,190 (-31,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,386 5,686 5,334
5,734 0 +0,337 +6,30%
04 nov 5,643 5,410 5,268
5,643 0 -0,276 -4,85%
05 nov 5,422 5,823 5,394
5,853 0 +0,413 +7,63%
06 nov 6,515 6,753 6,388
6,770 0 +0,930 +15,97%
07 nov 7,003 7,406 6,935
7,440 0 +0,653 +9,67%
08 nov 7,548 7,542 7,357
7,574 0 +0,136 +1,84%
11 nov 7,680 7,501 7,487
7,795 0 -0,041 -0,54%
12 nov 7,597 7,503 7,451
7,639 0 +0,002 +0,03%
13 nov 7,419 7,577 7,388
7,611 0 +0,074 +0,99%
14 nov 7,423 7,345 7,330
7,597 0 -0,232 -3,06%
15 nov 6,990 6,286 6,255
6,990 0 -1,059 -14,42%
18 nov 6,542 6,554 6,277
6,684 0 +0,268 +4,26%
19 nov 6,574 6,607 6,112
6,624 0 +0,053 +0,81%
20 nov 6,894 6,553 6,299
6,902 0 -0,054 -0,82%
21 nov 6,684 6,896 6,380
7,009 0 +0,343 +5,23%
22 nov 6,920 7,030 6,771
7,057 0 +0,134 +1,94%
25 nov 7,192 6,943 6,943
7,391 0 -0,087 -1,24%
26 nov 7,079 7,171 7,003
7,272 0 +0,228 +3,28%
27 nov 7,214 6,686 6,647
7,244 0 -0,485 -6,76%
28 nov 6,965 7,026 6,938
7,043 0 +0,340 +5,09%
29 nov 7,018 7,206 6,880
7,241 0 +0,180 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront