PayPal Holdings Booster Long 53,64

BNP, NLBNPNL2LKD0
+ PayPal Holdings Booster Long 53,64 op mijn watchlist
3,570 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,604 2,423 2,338
2,625 0 -0,185 -7,09%
04 nov 2,430 2,418 2,378
2,484 0 -0,005 -0,21%
05 nov 2,503 2,562 2,371
2,575 0 +0,144 +5,96%
06 nov 2,748 2,791 2,655
2,875 0 +0,229 +8,94%
07 nov 2,850 2,860 2,789
2,903 0 +0,069 +2,47%
08 nov 2,831 2,932 2,762
2,939 0 +0,072 +2,52%
11 nov 3,012 3,350 3,006
3,381 0 +0,418 +14,26%
12 nov 3,384 3,308 3,260
3,427 0 -0,042 -1,25%
13 nov 3,275 3,421 3,256
3,421 0 +0,113 +3,42%
14 nov 3,430 3,315 3,315
3,480 0 -0,106 -3,10%
15 nov 3,210 3,270 3,178
3,284 0 -0,045 -1,36%
18 nov 3,325 3,229 3,229
3,370 0 -0,041 -1,25%
19 nov 3,169 3,021 2,964
3,200 0 -0,208 -6,44%
20 nov 3,140 3,157 3,096
3,214 0 +0,136 +4,50%
21 nov 3,167 3,189 3,120
3,231 0 +0,032 +1,01%
22 nov 3,212 3,351 3,193
3,363 0 +0,162 +5,08%
25 nov 3,449 3,399 3,399
3,537 0 +0,048 +1,43%
26 nov 3,487 3,438 3,385
3,501 0 +0,039 +1,15%
27 nov 3,411 3,327 3,298
3,438 0 -0,111 -3,23%
28 nov 3,366 3,396 3,358
3,442 0 +0,069 +2,07%
29 nov 3,394 3,343 3,255
3,418 0 -0,053 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront