BNP PAYPL TL 57.72

PSE:LW5MB.FR, NLBNPNL2LIF9
1,263 11:40
-0,004 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,609 1,578 1,488
1,650 0 +0,070 +4,64%
04 mrt 1,480 1,229 1,107
1,480 0 -0,349 -22,12%
05 mrt 1,348 1,263 1,213
1,385 0 +0,034 +2,77%
06 mrt 1,397 1,273 1,257
1,411 0 +0,010 +0,79%
07 mrt 1,267 1,277 1,192
1,297 0 +0,004 +0,31%
10 mrt 1,444 1,223 1,223
1,450 0 -0,054 -4,23%
11 mrt 1,206 1,125 1,125
1,307 0 -0,098 -8,01%
12 mrt 1,209 1,292 1,195
1,344 0 +0,167 +14,84%
13 mrt 1,226 1,130 1,124
1,270 0 -0,162 -12,54%
14 mrt 1,167 1,267 1,150
1,283 0 +0,137 +12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront