BNP PAYPL TL 57.72

PSE:LW5MB.FR, NLBNPNL2LIF9
+ BNP PAYPL TL 57.72 op mijn watchlist
1,525 14:39
+0,063 (+4,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,784 1,750 1,724
1,784 0 +0,002 +0,11%
03 sep 1,751 1,801 1,719
1,816 0 +0,051 +2,91%
04 sep 1,698 1,803 1,650
1,803 0 +0,002 +0,11%
05 sep 1,787 1,741 1,667
1,916 0 -0,062 -3,44%
06 sep 1,734 1,446 1,446
1,755 0 -0,295 -16,94%
09 sep 1,470 1,515 1,444
1,604 0 +0,069 +4,77%
10 sep 1,495 1,358 1,301
1,554 0 -0,157 -10,36%
11 sep 1,407 1,435 1,348
1,532 0 +0,077 +5,67%
12 sep 1,522 1,527 1,504
1,589 0 +0,092 +6,41%
13 sep 1,599 1,538 1,537
1,630 0 +0,011 +0,72%
16 sep 1,558 1,608 1,546
1,622 0 +0,070 +4,55%
17 sep 1,654 1,673 1,645
1,729 0 +0,065 +4,04%
18 sep 1,683 1,764 1,660
1,795 0 +0,091 +5,44%
19 sep 1,914 2,185 1,914
2,188 0 +0,421 +23,87%
20 sep 2,220 2,081 2,025
2,221 0 -0,104 -4,76%
23 sep 2,192 2,265 2,126
2,308 0 +0,184 +8,84%
24 sep 2,259 2,282 2,225
2,321 0 +0,017 +0,75%
25 sep 2,254 2,247 2,227
2,319 0 -0,035 -1,53%
26 sep 2,253 2,353 2,253
2,395 0 +0,106 +4,72%
27 sep 2,479 2,278 2,274
2,560 0 -0,075 -3,19%
30 sep 2,273 2,222 2,155
2,273 0 -0,056 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront