Solvay Turbo Long 18,70

BNP, NLBNPNL2LIN3
+ Solvay Turbo Long 18,70 op mijn watchlist
1,506 12:59
-0,116 (-7,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,340 1,313 1,308
1,420 0 -0,015 -1,13%
03 jan 1,320 1,322 1,304
1,336 0 +0,009 +0,69%
06 jan 1,384 1,351 1,292
1,384 0 +0,029 +2,19%
07 jan 1,341 1,257 1,243
1,354 0 -0,094 -6,96%
08 jan 1,241 1,244 1,217
1,269 0 -0,013 -1,03%
09 jan 1,251 1,246 1,203
1,269 0 +0,002 +0,16%
10 jan 1,271 1,217 1,201
1,271 0 -0,029 -2,33%
13 jan 1,204 1,182 1,142
1,217 0 -0,035 -2,88%
14 jan 1,183 1,198 1,156
1,199 0 +0,016 +1,35%
15 jan 1,218 1,274 1,192
1,274 0 +0,076 +6,34%
16 jan 1,286 1,280 1,219
1,303 0 +0,006 +0,47%
17 jan 1,279 1,358 1,274
1,367 0 +0,078 +6,09%
20 jan 1,344 1,352 1,270
1,365 0 -0,006 -0,44%
21 jan 1,355 1,362 1,347
1,380 0 +0,010 +0,74%
22 jan 1,336 1,276 1,257
1,356 0 -0,086 -6,31%
23 jan 1,275 1,248 1,226
1,308 0 -0,028 -2,19%
24 jan 1,226 1,253 1,215
1,269 0 +0,005 +0,40%
27 jan 1,206 1,261 1,198
1,306 0 +0,008 +0,64%
28 jan 1,258 1,218 1,208
1,264 0 -0,043 -3,41%
29 jan 1,248 1,229 1,184
1,267 0 +0,011 +0,90%
30 jan 1,230 1,265 1,200
1,266 0 +0,036 +2,93%
31 jan 1,260 1,240 1,207
1,268 0 -0,025 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront