ASML Booster Long 583,85

BNP, NLBNPNL2LJT8
1,481 17:15
+0,082 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,189 1,298 1,132
1,328 0 -0,137 -9,55%
04 feb 1,327 1,305 1,253
1,385 0 +0,007 +0,54%
05 feb 1,284 1,303 1,166
1,314 0 -0,002 -0,15%
06 feb 1,350 1,343 1,288
1,374 0 +0,040 +3,07%
07 feb 1,340 1,279 1,233
1,376 0 -0,064 -4,77%
10 feb 1,288 1,399 1,274
1,418 0 +0,120 +9,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront