OCI Turbo Long 5,90

BNP, NLBNPNL2LM09
+ OCI Turbo Long 5,90 op mijn watchlist
5,200 18:30
-0,050 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,640 5,710 5,550
5,780 0 +0,020 +0,35%
03 dec 5,740 5,740 5,740
5,960 0 +0,030 +0,53%
04 dec 5,750 5,750 5,640
5,820 0 +0,010 +0,17%
05 dec 5,800 5,760 5,760
6,010 0 +0,010 +0,17%
06 dec 5,770 5,720 5,710
5,910 0 -0,040 -0,69%
09 dec 5,740 5,780 5,680
5,890 0 +0,060 +1,05%
10 dec 5,770 5,840 5,750
5,890 0 +0,060 +1,04%
11 dec 5,870 5,760 5,750
5,940 0 -0,080 -1,37%
12 dec 5,770 5,670 5,650
5,830 0 -0,090 -1,56%
13 dec 5,690 5,600 5,600
5,730 0 -0,070 -1,23%
16 dec 5,550 5,350 5,320
5,550 0 -0,250 -4,46%
17 dec 5,330 5,270 5,270
5,470 0 -0,080 -1,50%
18 dec 5,290 5,340 5,240
5,410 0 +0,070 +1,33%
19 dec 5,210 5,210 5,210
5,350 0 -0,130 -2,43%
20 dec 5,220 5,320 5,090
5,370 0 +0,110 +2,11%
23 dec 5,330 5,550 5,320
5,740 0 +0,230 +4,32%
24 dec 5,600 5,620 5,500
5,640 0 +0,070 +1,26%
27 dec 5,490 5,390 5,390
5,600 0 -0,230 -4,09%
30 dec 5,400 5,370 5,310
5,490 0 -0,020 -0,37%
31 dec 5,400 5,500 5,400
5,550 0 +0,130 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront