TOTALENERGIES Booster Long 49,50

BNP, NLBNPNL2LOJ9
+ TOTALENERGIES Booster Long 49,50 op mijn watchlist
2,292 18:30
-0,032 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,818 1,797 1,739
1,960 0 +0,105 +6,21%
04 mrt 1,585 1,517 1,355
1,649 0 -0,280 -15,58%
05 mrt 1,620 1,444 1,333
1,664 0 -0,073 -4,81%
06 mrt 1,518 1,390 1,339
1,530 0 -0,054 -3,74%
07 mrt 1,410 1,441 1,405
1,545 0 +0,051 +3,67%
10 mrt 1,489 1,451 1,409
1,582 0 +0,010 +0,69%
11 mrt 1,419 1,299 1,249
1,565 0 -0,152 -10,48%
12 mrt 1,445 1,430 1,347
1,456 0 +0,131 +10,08%
13 mrt 1,367 1,520 1,354
1,606 0 +0,090 +6,29%
14 mrt 1,566 1,638 1,551
1,663 0 +0,118 +7,76%
17 mrt 1,668 1,637 1,590
1,679 0 -0,001 -0,06%
18 mrt 1,612 1,626 1,609
1,793 0 -0,011 -0,67%
19 mrt 1,690 1,887 1,666
1,893 0 +0,261 +16,05%
20 mrt 1,934 1,884 1,791
1,990 0 -0,003 -0,16%
21 mrt 1,902 1,799 1,778
1,902 0 -0,085 -4,51%
24 mrt 1,821 1,752 1,691
1,868 0 -0,047 -2,61%
25 mrt 1,771 1,919 1,762
2,089 0 +0,167 +9,53%
26 mrt 2,149 2,324 2,097
2,375 0 +0,405 +21,10%
27 mrt 2,290 2,292 2,253
2,394 0 -0,032 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront