BNP TOTAL TL 49.56

PSE:O35MB.FR, NLBNPNL2LOJ9
+ BNP TOTAL TL 49.56 op mijn watchlist
1,017 14:40
-0,527 (-34,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,367 1,298
1,417 0 -0,068 -4,74%
04 feb 1,351 1,576 1,291
1,618 0 +0,209 +15,29%
05 feb 1,716 1,713 1,686
1,806 0 +0,137 +8,69%
06 feb 1,792 1,909 1,792
2,035 0 +0,196 +11,44%
07 feb 1,951 1,982 1,902
2,008 0 +0,073 +3,82%
10 feb 1,943 1,881 1,877
2,073 0 -0,101 -5,10%
11 feb 1,891 1,963 1,887
1,989 0 +0,082 +4,36%
12 feb 1,964 1,926 1,846
2,001 0 -0,037 -1,88%
13 feb 1,997 1,893 1,860
1,999 0 -0,033 -1,71%
14 feb 1,879 1,941 1,879
2,034 0 +0,048 +2,54%
17 feb 1,949 1,936 1,894
1,986 0 -0,005 -0,26%
18 feb 1,930 2,041 1,906
2,042 0 +0,105 +5,42%
19 feb 1,971 1,920 1,893
2,086 0 -0,121 -5,93%
20 feb 1,857 1,924 1,848
1,936 0 +0,004 +0,21%
21 feb 1,930 1,809 1,744
1,989 0 -0,115 -5,98%
24 feb 1,846 1,767 1,722
1,846 0 -0,042 -2,32%
25 feb 1,812 1,693 1,659
1,866 0 -0,074 -4,19%
26 feb 1,740 1,675 1,601
1,742 0 -0,018 -1,06%
27 feb 1,710 1,746 1,637
1,752 0 +0,071 +4,24%
28 feb 1,689 1,692 1,626
1,724 0 -0,054 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront