HAL Trust Turbo Long 101,25

BNP, NLBNPNL2LNZ7
1,585 10:06
-0,065 (-3,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,500 1,325
1,500 0 +0,145 +10,70%
04 mrt 1,430 1,435 1,365
1,445 0 -0,065 -4,33%
05 mrt 1,505 1,415 1,365
1,505 0 -0,020 -1,39%
06 mrt 1,455 1,405 1,345
1,485 0 -0,010 -0,71%
07 mrt 1,400 1,680 1,395
1,680 0 +0,275 +19,57%
10 mrt 1,725 1,670 1,595
1,725 0 -0,010 -0,60%
11 mrt 1,715 1,580 1,580
1,715 0 -0,090 -5,39%
12 mrt 1,655 1,660 1,585
1,660 0 +0,080 +5,06%
13 mrt 1,625 1,580 1,580
1,635 0 -0,080 -4,82%
14 mrt 1,615 1,650 1,605
1,650 0 +0,070 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront