ASR Nederland Turbo Long 35,06

BNP, NLBNPNL2LQ47
3,150 18:30
+0,140 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,810 2,920 2,750
2,950 0 -0,140 -4,58%
04 feb 2,955 2,930 2,845
2,965 0 +0,010 +0,34%
05 feb 2,955 2,930 2,855
2,965 0 0,000 0,00%
06 feb 2,945 3,070 2,925
3,080 0 +0,140 +4,78%
07 feb 3,065 3,090 3,045
3,105 0 +0,020 +0,65%
10 feb 3,095 3,090 3,055
3,105 0 0,000 0,00%
11 feb 3,085 3,010 2,965
3,085 0 -0,080 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront