TOTALENERGIES Booster Long 48,92

BNP, NLBNPNL2LWI4
+ TOTALENERGIES Booster Long 48,92 op mijn watchlist
2,408 18:30
-0,030 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,930 1,911 1,851
2,073 0 +0,105 +5,81%
04 mrt 1,699 1,631 1,419
1,763 0 -0,280 -14,65%
05 mrt 1,724 1,558 1,447
1,786 0 -0,073 -4,48%
06 mrt 1,629 1,504 1,453
1,644 0 -0,054 -3,47%
07 mrt 1,524 1,554 1,524
1,662 0 +0,050 +3,32%
10 mrt 1,603 1,565 1,529
1,691 0 +0,011 +0,71%
11 mrt 1,533 1,413 1,359
1,677 0 -0,152 -9,71%
12 mrt 1,558 1,544 1,466
1,568 0 +0,131 +9,27%
13 mrt 1,475 1,634 1,468
1,723 0 +0,090 +5,83%
14 mrt 1,682 1,752 1,646
1,776 0 +0,118 +7,22%
17 mrt 1,782 1,751 1,704
1,793 0 -0,001 -0,06%
18 mrt 1,726 1,740 1,723
1,918 0 -0,011 -0,63%
19 mrt 1,805 2,001 1,775
2,007 0 +0,261 +15,00%
20 mrt 2,059 1,998 1,916
2,115 0 -0,003 -0,15%
21 mrt 2,018 1,913 1,896
2,018 0 -0,085 -4,25%
24 mrt 1,935 1,866 1,807
1,985 0 -0,047 -2,46%
25 mrt 1,885 2,033 1,876
2,203 0 +0,167 +8,95%
26 mrt 2,270 2,438 2,212
2,491 0 +0,405 +19,92%
27 mrt 2,387 2,408 2,368
2,512 0 -0,030 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront