Arcadis Turbo Long 42,60

BNP, NLBNPNL2LWN4
+ Arcadis Turbo Long 42,60 op mijn watchlist
7,310 08:48
-0,760 (-9,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,570 9,430 9,010
10,110 0 +0,450 +5,01%
04 mrt 9,010 7,720 7,440
9,010 0 -1,710 -18,13%
05 mrt 8,310 8,250 8,030
8,790 0 +0,530 +6,87%
06 mrt 8,630 7,630 7,570
8,860 0 -0,620 -7,52%
07 mrt 7,590 8,170 7,480
8,340 0 +0,540 +7,08%
10 mrt 8,790 7,620 7,550
8,790 0 -0,550 -6,73%
11 mrt 8,000 7,130 7,130
8,080 0 -0,490 -6,43%
12 mrt 7,750 7,960 7,230
7,960 0 +0,830 +11,64%
13 mrt 7,860 6,830 6,810
7,910 0 -1,130 -14,20%
14 mrt 7,200 7,920 7,110
7,970 0 +1,090 +15,96%
17 mrt 7,810 8,200 7,750
8,490 0 +0,280 +3,54%
18 mrt 8,360 8,310 8,180
8,540 0 +0,110 +1,34%
19 mrt 8,410 8,830 8,230
9,210 0 +0,520 +6,26%
20 mrt 9,130 11,280 9,130
11,430 0 +2,450 +27,75%
21 mrt 11,315 10,430 10,325
11,315 0 -0,850 -7,54%
24 mrt 10,875 9,540 9,330
10,895 0 -0,890 -8,53%
25 mrt 9,610 9,510 9,270
10,060 0 -0,030 -0,31%
26 mrt 9,610 8,390 8,390
10,080 0 -1,120 -11,78%
27 mrt 8,860 9,300 8,650
9,430 0 +0,910 +10,85%
28 mrt 9,190 9,120 9,050
9,710 0 -0,180 -1,94%
31 mrt 8,730 8,090 7,620
8,840 0 -1,030 -11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront