Solvay Booster Long 21,16

BNP, NLBNPNL2LYD1
+ Solvay Booster Long 21,16 op mijn watchlist
1,287 17:00
-0,067 (-4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,234 1,201 1,147
1,263 0 -0,059 -4,68%
03 dec 1,194 1,084 1,054
1,206 0 -0,117 -9,74%
04 dec 1,081 1,142 1,072
1,147 0 +0,058 +5,35%
05 dec 1,139 1,171 1,112
1,172 0 +0,029 +2,54%
06 dec 1,179 1,169 1,115
1,180 0 -0,002 -0,17%
09 dec 1,171 1,251 1,155
1,251 0 +0,082 +7,01%
10 dec 1,235 1,190 1,165
1,240 0 -0,061 -4,88%
11 dec 1,187 1,216 1,147
1,218 0 +0,026 +2,18%
12 dec 1,219 1,195 1,177
1,247 0 -0,021 -1,73%
13 dec 1,189 1,131 1,127
1,195 0 -0,064 -5,36%
16 dec 1,172 1,146 1,080
1,172 0 +0,015 +1,33%
17 dec 1,137 1,119 1,099
1,147 0 -0,027 -2,36%
18 dec 1,114 1,104 1,053
1,134 0 -0,015 -1,34%
19 dec 1,062 1,058 1,025
1,098 0 -0,046 -4,17%
20 dec 1,046 1,054 1,012
1,054 0 -0,004 -0,38%
23 dec 1,049 1,033 0,964
1,049 0 -0,021 -1,99%
24 dec 1,035 1,040 1,029
1,055 0 +0,007 +0,68%
27 dec 1,042 1,047 1,028
1,059 0 +0,007 +0,67%
30 dec 1,046 1,031 1,022
1,057 0 -0,016 -1,53%
31 dec 1,033 1,070 1,033
1,070 0 +0,039 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront