Solvay Booster Long 21,17

BNP, NLBNPNL2LYD1
+ Solvay Booster Long 21,17 op mijn watchlist
0,997 14:09
-0,163 (-14,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,698 1,716 1,679
1,730 0 +0,017 +1,00%
04 nov 1,725 1,752 1,695
1,766 0 +0,036 +2,10%
05 nov 1,756 1,786 1,731
1,796 0 +0,034 +1,94%
06 nov 1,844 1,485 1,465
1,869 0 -0,301 -16,85%
07 nov 1,499 1,382 1,373
1,505 0 -0,103 -6,94%
08 nov 1,375 1,351 1,318
1,389 0 -0,031 -2,24%
11 nov 1,389 1,312 1,312
1,415 0 -0,039 -2,89%
12 nov 1,270 1,161 1,158
1,284 0 -0,151 -11,51%
13 nov 1,154 1,152 1,121
1,193 0 -0,009 -0,78%
14 nov 1,135 1,145 1,120
1,170 0 -0,007 -0,61%
15 nov 1,138 1,211 1,130
1,231 0 +0,066 +5,76%
18 nov 1,224 1,206 1,188
1,253 0 -0,005 -0,41%
19 nov 1,211 1,181 1,089
1,230 0 -0,025 -2,07%
20 nov 1,214 1,089 1,072
1,219 0 -0,092 -7,79%
21 nov 1,100 1,096 1,021
1,100 0 +0,007 +0,64%
22 nov 1,099 1,134 1,060
1,134 0 +0,038 +3,47%
25 nov 1,145 1,047 1,010
1,150 0 -0,087 -7,67%
26 nov 1,045 1,075 0,996
1,083 0 +0,028 +2,67%
27 nov 1,065 1,214 1,065
1,282 0 +0,139 +12,93%
28 nov 1,235 1,235 1,177
1,239 0 +0,021 +1,73%
29 nov 1,226 1,260 1,218
1,264 0 +0,025 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront