arGEN-X Booster Long 316,94

BNP, NLBNPNL2M4U3
3,093 17:10
+0,014 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,237 3,277 3,092
3,277 0 -0,028 -0,85%
04 feb 3,284 3,198 3,152
3,305 0 -0,079 -2,41%
05 feb 3,137 3,323 3,137
3,324 0 +0,125 +3,91%
06 feb 3,357 3,253 3,207
3,382 0 -0,070 -2,11%
07 feb 3,262 3,221 3,155
3,262 0 -0,032 -0,98%
10 feb 3,386 3,209 3,143
3,386 0 -0,012 -0,37%
11 feb 3,185 3,079 2,998
3,197 0 -0,130 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront