arGEN-X Booster Long 319,38

BNP, NLBNPNL2M4U3
+ arGEN-X Booster Long 319,38 op mijn watchlist
2,361 18:30
-0,008 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,237 3,277 3,092
3,277 0 -0,028 -0,85%
04 feb 3,284 3,198 3,152
3,305 0 -0,079 -2,41%
05 feb 3,137 3,323 3,137
3,324 0 +0,125 +3,91%
06 feb 3,357 3,253 3,207
3,382 0 -0,070 -2,11%
07 feb 3,262 3,221 3,155
3,262 0 -0,032 -0,98%
10 feb 3,386 3,209 3,143
3,386 0 -0,012 -0,37%
11 feb 3,185 3,079 2,998
3,197 0 -0,130 -4,05%
12 feb 3,056 3,128 3,010
3,131 0 +0,049 +1,59%
13 feb 3,150 3,099 3,056
3,163 0 -0,029 -0,93%
14 feb 3,111 2,970 2,903
3,127 0 -0,129 -4,16%
17 feb 2,974 3,030 2,963
3,031 0 +0,060 +2,02%
18 feb 3,027 3,026 2,940
3,036 0 -0,004 -0,13%
19 feb 3,017 3,067 2,954
3,078 0 +0,041 +1,35%
20 feb 3,065 3,041 2,951
3,072 0 -0,026 -0,85%
21 feb 3,055 3,079 2,998
3,085 0 +0,038 +1,25%
24 feb 3,042 2,919 2,878
3,059 0 -0,160 -5,20%
25 feb 2,882 2,871 2,849
2,989 0 -0,048 -1,64%
26 feb 2,883 2,879 2,806
2,893 0 +0,008 +0,28%
27 feb 2,885 2,960 2,824
3,103 0 +0,081 +2,81%
28 feb 2,886 2,857 2,757
2,906 0 -0,103 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront