UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,54

BNP, NLBNPNL2M7P6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 57,54 op mijn watchlist
2,296 16:52
+0,023 (+1,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,105 2,260 2,000
2,260 0 +0,175 +8,39%
03 sep 2,250 2,155 2,070
2,260 0 -0,105 -4,65%
04 sep 2,065 2,095 1,990
2,105 0 -0,060 -2,78%
05 sep 2,085 2,310 2,075
2,370 0 +0,215 +10,26%
06 sep 2,300 2,400 2,280
2,440 0 +0,090 +3,90%
09 sep 2,440 2,390 2,280
2,450 0 -0,010 -0,42%
10 sep 2,350 2,470 2,320
2,540 0 +0,080 +3,35%
11 sep 2,500 2,440 2,330
2,530 0 -0,030 -1,21%
12 sep 2,510 2,420 2,340
2,510 0 -0,020 -0,82%
13 sep 2,440 2,470 2,340
2,520 0 +0,050 +2,07%
16 sep 2,490 2,600 2,430
2,600 0 +0,130 +5,26%
17 sep 2,630 2,590 2,590
2,660 0 -0,010 -0,38%
18 sep 2,600 2,610 2,550
2,620 0 +0,020 +0,77%
19 sep 2,640 2,460 2,370
2,650 0 -0,150 -5,75%
20 sep 2,410 2,480 2,390
2,510 0 +0,020 +0,81%
23 sep 2,500 2,490 2,360
2,500 0 +0,010 +0,40%
24 sep 2,540 2,500 2,410
2,570 0 +0,010 +0,40%
25 sep 2,470 2,560 2,440
2,560 0 +0,060 +2,40%
26 sep 2,620 2,750 2,580
2,760 0 +0,190 +7,42%
27 sep 2,760 2,720 2,640
2,760 0 -0,030 -1,09%
30 sep 2,710 2,700 2,530
2,710 0 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront