Arcadis Booster Long 39,96

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 39,96 op mijn watchlist
6,790 13:21
-0,460 (-6,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,260 26,150 25,160
26,180 0 +0,870 +3,44%
04 nov 26,285 26,315 26,030
26,345 0 +0,165 +0,63%
05 nov 26,375 27,265 25,670
27,295 0 +0,950 +3,61%
06 nov 27,315 26,010 25,960
28,060 0 -1,255 -4,60%
07 nov 26,165 26,785 25,500
26,785 0 +0,775 +2,98%
08 nov 26,755 26,545 26,390
27,420 0 -0,240 -0,90%
11 nov 26,965 28,240 26,800
28,340 0 +1,695 +6,39%
12 nov 27,590 26,285 26,285
27,720 0 -1,955 -6,92%
13 nov 26,155 26,020 25,190
26,425 0 -0,265 -1,01%
14 nov 25,790 26,095 25,520
26,330 0 +0,075 +0,29%
15 nov 25,810 24,195 23,940
25,820 0 -1,900 -7,28%
18 nov 24,395 24,365 23,850
24,530 0 +0,170 +0,70%
19 nov 24,435 23,405 22,690
24,525 0 -0,960 -3,94%
20 nov 23,835 22,570 22,140
23,885 0 -0,835 -3,57%
21 nov 22,720 23,160 22,070
23,180 0 +0,590 +2,61%
22 nov 23,210 23,665 22,770
23,720 0 +0,505 +2,18%
25 nov 23,845 23,030 22,820
23,975 0 -0,635 -2,68%
26 nov 22,700 23,525 22,570
23,665 0 +0,495 +2,15%
27 nov 23,445 23,180 22,660
23,645 0 -0,345 -1,47%
28 nov 23,595 23,625 23,120
23,695 0 +0,445 +1,92%
29 nov 23,395 23,715 22,990
23,765 0 +0,090 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront