Arcadis Booster Long 40,10

BNP, NLBNPNL2MAC1
+ Arcadis Booster Long 40,10 op mijn watchlist
8,270 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,570 8,430 8,000
8,790 0 +0,440 +5,51%
04 mrt 8,010 6,720 6,290
8,010 0 -1,710 -20,28%
05 mrt 7,340 7,250 7,020
7,790 0 +0,530 +7,89%
06 mrt 7,620 6,630 6,530
7,830 0 -0,620 -8,55%
07 mrt 6,610 7,170 6,490
7,340 0 +0,540 +8,14%
10 mrt 7,790 6,620 6,540
7,790 0 -0,550 -7,67%
11 mrt 6,990 6,120 6,120
7,070 0 -0,500 -7,55%
12 mrt 6,750 6,950 6,220
6,950 0 +0,830 +13,56%
13 mrt 6,830 5,820 5,800
6,900 0 -1,130 -16,26%
14 mrt 6,150 6,910 6,090
6,960 0 +1,090 +18,73%
17 mrt 6,780 7,190 6,720
7,480 0 +0,280 +4,05%
18 mrt 7,350 7,290 7,160
7,520 60 +0,100 +1,39%
19 mrt 7,390 7,820 7,220
8,190 0 +0,530 +7,27%
20 mrt 8,100 9,850 8,100
10,000 0 +2,030 +25,96%
21 mrt 9,960 9,000 8,970
9,960 0 -0,850 -8,63%
24 mrt 9,510 8,520 8,310
9,540 0 -0,480 -5,33%
25 mrt 8,610 8,480 8,250
8,920 0 -0,040 -0,47%
26 mrt 8,600 7,370 7,370
8,720 0 -1,110 -13,09%
27 mrt 7,820 8,270 7,620
8,420 0 +0,900 +12,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront