OCI Booster Long 6,80

BNP, NLBNPNL2MB35
+ OCI Booster Long 6,80 op mijn watchlist
4,110 18:30
-0,060 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,590 4,660 4,500
4,730 0 +0,010 +0,22%
03 dec 4,690 4,690 4,690
4,910 0 +0,030 +0,64%
04 dec 4,690 4,710 4,600
4,790 0 +0,020 +0,43%
05 dec 4,760 4,720 4,720
4,970 0 +0,010 +0,21%
06 dec 4,730 4,670 4,670
4,870 0 -0,050 -1,06%
09 dec 4,700 4,740 4,630
4,850 0 +0,070 +1,50%
10 dec 4,730 4,790 4,710
4,850 0 +0,050 +1,05%
11 dec 4,820 4,710 4,700
4,890 0 -0,080 -1,67%
12 dec 4,730 4,630 4,600
4,780 0 -0,080 -1,70%
13 dec 4,640 4,550 4,550
4,680 0 -0,080 -1,73%
16 dec 4,510 4,310 4,280
4,510 0 -0,240 -5,27%
17 dec 4,290 4,230 4,220
4,420 0 -0,080 -1,86%
18 dec 4,250 4,290 4,200
4,360 0 +0,060 +1,42%
19 dec 4,170 4,170 4,160
4,310 0 -0,120 -2,80%
20 dec 4,160 4,280 4,040
4,320 0 +0,110 +2,64%
23 dec 4,270 4,490 4,270
4,690 0 +0,210 +4,91%
24 dec 4,550 4,570 4,450
4,590 0 +0,080 +1,78%
27 dec 4,440 4,340 4,330
4,530 0 -0,230 -5,03%
30 dec 4,360 4,320 4,260
4,440 0 -0,020 -0,46%
31 dec 4,350 4,440 4,350
4,500 0 +0,120 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront