AIRBUS Booster Long 120,65

BNP, NLBNPNL2ME57
+ AIRBUS Booster Long 120,65 op mijn watchlist
3,533 09:49
-0,465 (-11,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,750 4,255 3,750
4,305 0 +0,540 +14,54%
03 jan 4,280 4,155 4,025
4,300 0 -0,100 -2,35%
06 jan 4,220 4,235 3,805
4,245 0 +0,080 +1,93%
07 jan 4,175 4,095 3,955
4,175 0 -0,140 -3,31%
08 jan 4,060 4,055 3,975
4,175 0 -0,040 -0,98%
09 jan 4,110 3,925 3,885
4,145 0 -0,130 -3,21%
10 jan 4,110 4,025 3,925
4,135 0 +0,100 +2,55%
13 jan 3,960 3,815 3,625
3,960 0 -0,210 -5,22%
14 jan 3,825 3,875 3,815
3,935 0 +0,060 +1,57%
15 jan 3,890 3,705 3,675
3,915 0 -0,170 -4,39%
16 jan 3,785 3,995 3,725
4,005 0 +0,290 +7,83%
17 jan 3,960 4,325 3,960
4,345 0 +0,330 +8,26%
20 jan 4,310 4,515 4,270
4,605 0 +0,190 +4,39%
21 jan 4,520 4,575 4,345
4,590 0 +0,060 +1,33%
22 jan 4,600 4,735 4,465
4,745 0 +0,160 +3,50%
23 jan 4,720 4,910 4,605
4,910 0 +0,175 +3,70%
24 jan 4,935 4,970 4,805
4,970 0 +0,060 +1,22%
27 jan 4,780 4,818 4,530
4,896 0 -0,152 -3,06%
28 jan 4,688 4,948 4,667
4,948 0 +0,130 +2,70%
29 jan 4,947 4,921 4,773
4,954 0 -0,027 -0,55%
30 jan 4,802 4,870 4,762
4,889 0 -0,051 -1,04%
31 jan 4,868 4,986 4,843
5,040 0 +0,116 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront