Microsoft Corp Booster Long 345,99

BNP, NLBNPNL2ME81
+ Microsoft Corp Booster Long 345,99 op mijn watchlist
3,070 18:30
-1,140 (-27,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,750 8,125 7,895
8,830 0 -0,550 -6,34%
02 okt 7,930 7,895 7,700
8,080 0 -0,230 -2,83%
03 okt 7,640 7,740 7,550
7,900 0 -0,155 -1,96%
04 okt 7,620 7,805 7,570
8,030 0 +0,065 +0,84%
07 okt 7,600 7,470 7,440
7,640 0 -0,335 -4,29%
08 okt 7,050 7,440 6,660
7,480 0 -0,030 -0,40%
09 okt 7,380 7,865 7,380
8,015 0 +0,425 +5,71%
10 okt 7,670 7,680 7,460
7,870 0 -0,185 -2,35%
11 okt 7,670 7,410 7,370
7,700 0 -0,270 -3,52%
14 okt 7,580 7,985 7,540
8,325 0 +0,575 +7,76%
15 okt 7,920 7,670 7,610
8,130 0 -0,315 -3,94%
16 okt 7,960 7,530 7,180
7,970 0 -0,140 -1,83%
17 okt 7,580 7,830 7,580
8,085 0 +0,300 +3,98%
18 okt 7,780 7,680 7,640
7,935 0 -0,150 -1,92%
21 okt 7,750 7,550 7,430
7,770 0 -0,130 -1,69%
22 okt 7,820 8,555 7,650
8,835 0 +1,005 +13,31%
23 okt 8,590 8,695 8,575
9,080 0 +0,140 +1,64%
24 okt 8,530 8,335 8,235
8,640 0 -0,360 -4,14%
25 okt 8,380 8,965 8,380
9,105 0 +0,630 +7,56%
28 okt 9,080 8,645 8,635
9,110 0 -0,320 -3,57%
29 okt 8,670 8,985 8,460
9,045 0 +0,340 +3,93%
30 okt 9,490 9,505 9,145
9,900 0 +0,520 +5,79%
31 okt 7,450 6,860 6,640
7,750 0 -2,645 -27,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront