CTP Booster Long 12,35

BNP, NLBNPNL2MGS4
+ CTP Booster Long 12,35 op mijn watchlist
4,390 18:30
+0,110 (+2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,990 2,910 2,880
3,100 0 -0,050 -1,69%
03 jan 2,980 2,960 2,960
3,170 0 +0,050 +1,72%
06 jan 2,740 2,830 2,740
2,980 0 -0,130 -4,39%
07 jan 2,770 2,870 2,770
3,380 0 +0,040 +1,41%
08 jan 2,890 2,450 2,450
2,930 0 -0,420 -14,63%
09 jan 2,500 2,840 2,460
3,010 0 +0,390 +15,92%
10 jan 2,880 2,570 2,540
2,880 0 -0,270 -9,51%
13 jan 2,540 2,550 2,490
2,600 0 -0,020 -0,78%
14 jan 2,640 2,730 2,640
2,810 0 +0,180 +7,06%
15 jan 2,790 3,580 2,790
3,580 0 +0,850 +31,14%
16 jan 3,630 3,475 3,280
3,700 0 -0,105 -2,93%
17 jan 3,465 3,700 3,310
3,700 0 +0,225 +6,47%
20 jan 3,680 3,690 3,560
3,750 0 -0,010 -0,27%
21 jan 3,820 3,790 3,660
3,860 0 +0,100 +2,71%
22 jan 3,800 3,740 3,570
3,810 0 -0,050 -1,32%
23 jan 3,710 3,920 3,620
3,920 0 +0,180 +4,81%
24 jan 3,930 3,690 3,590
3,950 0 -0,230 -5,87%
27 jan 3,510 4,000 3,470
4,000 0 +0,310 +8,40%
28 jan 3,970 4,310 3,900
4,330 0 +0,310 +7,75%
29 jan 4,470 4,020 3,960
4,470 0 -0,290 -6,73%
30 jan 4,070 4,330 3,890
4,340 0 +0,310 +7,71%
31 jan 4,290 4,180 3,970
4,330 0 -0,150 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront