QUALCOMM Booster Long 118,95

BNP, NLBNPNL2MH70
5,414 09:35
+0,044 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,978 5,219 4,938
5,340 0 -0,496 -8,68%
04 feb 5,290 5,368 5,002
5,462 0 +0,149 +2,85%
05 feb 5,493 5,426 5,135
5,522 0 +0,058 +1,08%
06 feb 5,062 4,829 4,710
5,113 0 -0,597 -11,00%
07 feb 5,044 4,792 4,769
5,184 0 -0,037 -0,77%
10 feb 5,059 5,163 5,027
5,210 0 +0,371 +7,74%
11 feb 5,217 5,259 5,105
5,358 0 +0,096 +1,86%
12 feb 5,357 5,039 4,932
5,395 0 -0,220 -4,18%
13 feb 5,204 5,184 5,080
5,272 0 +0,145 +2,88%
14 feb 5,365 5,155 5,155
5,365 0 -0,029 -0,56%
17 feb 5,363 5,207 5,070
5,367 0 +0,052 +1,01%
18 feb 5,340 5,338 5,191
5,431 0 +0,131 +2,52%
19 feb 5,460 5,492 5,382
5,657 0 +0,154 +2,88%
20 feb 5,557 5,370 5,329
5,710 0 -0,122 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront