RANDSTAD NV Booster Long 34,19

BNP, NLBNPNL2MH96
1,850 10:21
+0,010 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 1,180 1,030
1,310 0 +0,110 +10,28%
04 mrt 1,110 1,060 1,010
1,190 0 -0,120 -10,17%
05 mrt 1,160 1,480 1,140
1,480 0 +0,420 +39,62%
06 mrt 1,530 1,860 1,510
1,935 0 +0,380 +25,68%
07 mrt 1,840 1,740 1,660
1,860 0 -0,120 -6,45%
10 mrt 1,790 1,730 1,610
1,790 0 -0,010 -0,57%
11 mrt 1,780 1,740 1,690
1,995 0 +0,010 +0,58%
12 mrt 1,830 1,700 1,670
1,965 0 -0,040 -2,30%
13 mrt 1,670 1,430 1,420
1,680 0 -0,270 -15,88%
14 mrt 1,480 1,840 1,470
1,955 0 +0,410 +28,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront