RANDSTAD NV Booster Long 34,04

BNP, NLBNPNL2MH96
+ RANDSTAD NV Booster Long 34,04 op mijn watchlist
0,990 18:30
+0,030 (+3,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,990 2,055 1,935
2,055 0 +0,060 +3,01%
04 nov 2,070 2,045 2,015
2,105 0 -0,010 -0,49%
05 nov 2,030 1,965 1,790
2,030 0 -0,080 -3,91%
06 nov 1,970 2,035 1,915
2,215 0 +0,070 +3,56%
07 nov 2,050 2,250 2,050
2,265 0 +0,215 +10,57%
08 nov 2,235 1,925 1,885
2,245 0 -0,325 -14,44%
11 nov 1,970 1,985 1,945
2,045 0 +0,060 +3,12%
12 nov 1,910 1,730 1,730
1,910 0 -0,255 -12,85%
13 nov 1,710 1,650 1,600
1,760 0 -0,080 -4,62%
14 nov 1,620 1,700 1,620
1,750 0 +0,050 +3,03%
15 nov 1,670 1,760 1,660
1,845 0 +0,060 +3,53%
18 nov 1,790 1,800 1,740
1,830 0 +0,040 +2,27%
19 nov 1,810 1,720 1,640
1,865 0 -0,080 -4,44%
20 nov 1,780 1,600 1,590
1,790 0 -0,120 -6,98%
21 nov 1,630 1,520 1,480
1,640 0 -0,080 -5,00%
22 nov 1,530 1,580 1,410
1,580 0 +0,060 +3,95%
25 nov 1,600 1,660 1,580
1,730 0 +0,080 +5,06%
26 nov 1,630 1,630 1,560
1,690 0 -0,030 -1,81%
27 nov 1,620 1,710 1,610
1,740 0 +0,080 +4,91%
28 nov 1,770 1,770 1,760
1,840 0 +0,060 +3,51%
29 nov 1,750 1,760 1,720
1,790 0 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront