RELX Booster Long 30,48

BNP, NLBNPNL2MHA0
+ RELX Booster Long 30,48 op mijn watchlist
16,225 18:30
-0,060 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,235 14,665 13,730
14,855 0 +0,665 +4,75%
03 jan 14,735 14,445 13,960
14,785 0 -0,220 -1,50%
06 jan 14,625 14,505 14,030
14,825 0 +0,060 +0,42%
07 jan 14,285 14,955 14,040
14,965 0 +0,450 +3,10%
08 jan 15,100 15,480 14,940
15,680 0 +0,525 +3,51%
09 jan 15,610 15,780 15,300
15,780 0 +0,300 +1,94%
10 jan 15,690 15,770 15,500
15,870 0 -0,010 -0,06%
13 jan 15,500 15,170 14,290
15,500 0 -0,600 -3,80%
14 jan 15,320 14,835 14,730
15,400 0 -0,335 -2,21%
15 jan 15,110 15,970 15,110
15,970 0 +1,135 +7,65%
16 jan 16,200 16,785 15,610
16,805 0 +0,815 +5,10%
17 jan 16,885 17,215 16,375
17,215 0 +0,430 +2,56%
20 jan 17,235 17,245 16,860
17,295 0 +0,030 +0,17%
21 jan 17,015 17,660 16,975
17,720 0 +0,415 +2,41%
22 jan 17,890 17,615 17,370
17,950 0 -0,045 -0,25%
23 jan 17,605 17,575 17,220
17,640 0 -0,040 -0,23%
24 jan 17,660 16,945 16,480
17,680 0 -0,630 -3,58%
27 jan 16,365 17,055 16,170
17,055 0 +0,110 +0,65%
28 jan 16,905 17,505 16,905
17,515 0 +0,450 +2,64%
29 jan 17,940 17,650 17,370
17,940 0 +0,145 +0,83%
30 jan 17,680 18,370 17,580
18,430 0 +0,720 +4,08%
31 jan 18,520 18,410 18,010
18,660 0 +0,040 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront