BNP TSM TL 96.58

PSE:ZY6MB.FR, NLBNPNL2MHF9
+ BNP TSM TL 96.58 op mijn watchlist
6,496 18:30
+0,047 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,449 10,539 10,287
10,805 0 -1,049 -9,05%
04 feb 10,678 10,566 10,509
10,866 0 +0,027 +0,26%
05 feb 10,721 11,094 10,643
11,189 0 +0,528 +5,00%
06 feb 11,135 11,065 10,914
11,216 0 -0,029 -0,26%
07 feb 11,349 10,911 10,850
11,524 0 -0,154 -1,39%
10 feb 11,002 11,007 10,935
11,350 0 +0,096 +0,88%
11 feb 11,027 11,130 10,838
11,134 0 +0,123 +1,12%
12 feb 11,136 10,779 10,634
11,146 0 -0,351 -3,15%
13 feb 10,740 10,324 10,191
10,756 0 -0,455 -4,22%
14 feb 10,156 9,960 9,869
10,165 0 -0,364 -3,53%
17 feb 10,660 10,596 10,561
10,682 0 +0,636 +6,39%
18 feb 10,814 10,306 10,198
10,865 0 -0,290 -2,74%
19 feb 10,409 10,260 10,180
10,491 0 -0,046 -0,45%
20 feb 10,303 10,084 9,923
10,368 0 -0,176 -1,72%
21 feb 10,218 10,033 10,033
10,341 0 -0,051 -0,51%
24 feb 10,029 9,567 9,369
10,062 0 -0,466 -4,64%
25 feb 9,362 8,995 8,905
9,417 0 -0,572 -5,98%
26 feb 9,269 9,563 9,249
9,656 0 +0,568 +6,31%
27 feb 9,596 8,931 8,774
9,767 0 -0,632 -6,61%
28 feb 8,314 8,278 8,075
8,503 0 -0,653 -7,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront