ASMI Turbo Long 474,80

BNP, NLBNPNL2MK42
+ ASMI Turbo Long 474,80 op mijn watchlist
7,096 18:30
-0,104 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,608 6,894 6,423
7,008 0 +0,403 +6,21%
03 jan 6,949 6,853 6,325
6,970 0 -0,041 -0,59%
06 jan 7,092 8,687 7,058
8,687 160 +1,834 +26,76%
07 jan 8,144 8,681 8,144
9,087 0 -0,006 -0,07%
08 jan 8,659 8,105 8,084
8,929 0 -0,576 -6,64%
09 jan 8,204 8,219 7,639
8,238 160 +0,114 +1,41%
10 jan 8,250 8,286 7,929
8,456 0 +0,067 +0,82%
13 jan 8,185 7,882 7,061
8,185 120 -0,404 -4,88%
14 jan 8,112 8,202 7,964
8,322 0 +0,320 +4,06%
15 jan 8,257 8,495 8,068
9,020 0 +0,293 +3,57%
16 jan 8,972 9,753 8,972
9,918 0 +1,258 +14,81%
17 jan 9,624 9,655 9,272
9,726 0 -0,098 -1,00%
20 jan 9,560 9,507 9,208
9,629 0 -0,148 -1,53%
21 jan 9,488 9,272 9,050
9,785 0 -0,235 -2,47%
22 jan 9,374 10,003 9,255
10,177 0 +0,731 +7,88%
23 jan 9,972 9,114 8,732
10,100 0 -0,889 -8,89%
24 jan 9,096 8,952 8,653
9,283 0 -0,162 -1,78%
27 jan 8,298 5,135 4,188
8,298 760 -3,817 -42,64%
28 jan 5,395 4,191 4,048
5,793 0 -0,944 -18,38%
29 jan 6,413 5,011 4,938
6,413 900 +0,820 +19,57%
30 jan 5,224 5,868 5,224
6,104 400 +0,857 +17,10%
31 jan 5,997 6,910 5,997
7,059 16.860 +1,042 +17,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront