BNP SHELL TL 23.7

PSE:B36MB.FR, NLBNPNL2MKT4
+ BNP SHELL TL 23.7 op mijn watchlist
1,204 18:30
+0,029 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,820 0,887 0,816
0,903 0 +0,083 +10,32%
03 jan 0,894 0,946 0,889
0,950 0 +0,059 +6,65%
06 jan 0,936 0,945 0,909
0,953 0 -0,001 -0,11%
07 jan 0,934 1,004 0,928
1,004 0 +0,059 +6,24%
08 jan 0,940 0,940 0,883
0,946 0 -0,064 -6,37%
09 jan 0,927 0,970 0,926
0,970 0 +0,030 +3,19%
10 jan 0,929 0,985 0,929
1,008 0 +0,015 +1,55%
13 jan 0,979 0,997 0,957
1,010 0 +0,012 +1,22%
14 jan 0,996 1,005 0,955
1,006 0 +0,008 +0,80%
15 jan 0,998 1,020 0,979
1,026 0 +0,015 +1,49%
16 jan 1,011 1,031 0,995
1,031 0 +0,011 +1,08%
17 jan 1,021 1,051 1,021
1,056 0 +0,020 +1,94%
20 jan 1,052 1,043 1,018
1,055 0 -0,008 -0,76%
21 jan 1,041 1,017 0,988
1,043 0 -0,026 -2,49%
22 jan 1,003 1,004 0,974
1,013 0 -0,013 -1,28%
23 jan 0,970 1,005 0,970
1,009 0 +0,001 +0,10%
24 jan 0,996 0,929 0,908
0,996 0 -0,076 -7,56%
27 jan 0,893 0,891 0,870
0,909 0 -0,038 -4,09%
28 jan 0,889 0,890 0,873
0,908 0 -0,001 -0,11%
29 jan 0,868 0,894 0,852
0,917 0 +0,004 +0,45%
30 jan 0,902 1,003 0,902
1,007 0 +0,109 +12,19%
31 jan 0,997 0,999 0,979
1,018 0 -0,004 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront