ADYEN NV Booster Long 994,08

BNP, NLBNPNL2MLM7
+ ADYEN NV Booster Long 994,08 op mijn watchlist
5,595 14:24
-1,628 (-22,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,859 9,543 8,935
9,859 0 +0,019 +0,20%
03 jan 9,561 9,869 9,533
9,897 0 +0,326 +3,42%
06 jan 10,041 10,638 9,808
10,732 0 +0,769 +7,79%
07 jan 10,487 10,731 10,186
10,926 0 +0,093 +0,87%
08 jan 10,720 10,516 10,175
10,775 0 -0,215 -2,00%
09 jan 10,694 10,993 10,329
11,200 0 +0,477 +4,54%
10 jan 10,869 10,620 10,040
10,930 0 -0,373 -3,39%
13 jan 10,476 8,901 8,553
10,476 0 -1,719 -16,19%
14 jan 9,064 9,735 9,064
9,740 0 +0,834 +9,37%
15 jan 9,766 10,518 9,298
10,626 0 +0,783 +8,04%
16 jan 10,625 10,875 10,156
10,880 0 +0,357 +3,39%
17 jan 10,856 10,950 10,403
10,951 0 +0,075 +0,69%
20 jan 10,909 11,000 10,526
11,000 0 +0,050 +0,46%
21 jan 10,889 10,731 10,338
10,951 0 -0,269 -2,45%
22 jan 10,758 11,195 10,702
11,203 0 +0,464 +4,32%
23 jan 11,098 11,358 10,853
11,379 0 +0,163 +1,46%
24 jan 11,387 11,334 10,934
11,397 0 -0,024 -0,21%
27 jan 11,189 11,060 10,227
11,189 0 -0,274 -2,42%
28 jan 10,949 12,163 10,879
12,197 0 +1,103 +9,97%
29 jan 12,279 11,350 10,922
12,280 0 -0,813 -6,68%
30 jan 11,494 12,371 11,344
12,371 0 +1,021 +9,00%
31 jan 12,359 12,515 12,038
12,515 0 +0,144 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront