Aperam Booster Long 18,61

BNP, NLBNPNL2MLQ8
2,810 17:37
-0,040 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,280 2,415 2,260
2,515 0 +0,150 +6,62%
04 mrt 2,350 2,335 2,205
2,350 0 -0,080 -3,31%
05 mrt 2,400 2,700 2,385
2,700 0 +0,365 +15,63%
06 mrt 2,725 2,850 2,645
2,925 0 +0,150 +5,56%
07 mrt 2,845 2,820 2,755
2,855 0 -0,030 -1,05%
10 mrt 2,845 2,730 2,605
2,845 0 -0,090 -3,19%
11 mrt 2,775 2,700 2,655
2,835 0 -0,030 -1,10%
12 mrt 2,785 2,680 2,635
2,785 0 -0,020 -0,74%
13 mrt 2,675 2,670 2,605
2,745 0 -0,010 -0,37%
14 mrt 2,705 2,850 2,665
2,865 0 +0,180 +6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront