Aperam Booster Long 19,02

BNP, NLBNPNL2MLQ8
+ Aperam Booster Long 19,02 op mijn watchlist
2,410 18:30
+0,060 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,575 1,485
1,595 0 -0,120 -7,08%
04 feb 1,610 1,625 1,545
1,635 0 +0,050 +3,17%
05 feb 1,600 1,645 1,600
1,645 0 +0,020 +1,23%
06 feb 1,670 1,985 1,660
1,995 0 +0,340 +20,67%
07 feb 2,005 2,135 1,905
2,175 0 +0,150 +7,56%
10 feb 2,150 2,155 1,995
2,165 0 +0,020 +0,94%
11 feb 2,160 1,985 1,965
2,160 0 -0,170 -7,89%
12 feb 2,000 1,875 1,805
2,000 0 -0,110 -5,54%
13 feb 1,900 2,015 1,900
2,025 0 +0,140 +7,47%
14 feb 2,010 2,215 2,010
2,245 0 +0,200 +9,93%
17 feb 2,200 2,350 2,200
2,355 0 +0,135 +6,09%
18 feb 2,345 2,410 2,335
2,415 0 +0,060 +2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront