Microsoft Corp Booster Long 351,99

BNP, NLBNPNL2MM24
+ Microsoft Corp Booster Long 351,99 op mijn watchlist
2,180 08:48
-0,360 (-14,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,720 7,220 7,210
8,090 0 -0,690 -8,72%
03 jan 7,400 7,460 7,300
7,510 0 +0,240 +3,32%
06 jan 7,870 8,270 7,870
8,530 0 +0,810 +10,86%
07 jan 7,950 7,620 7,620
8,250 0 -0,650 -7,86%
08 jan 7,660 7,480 7,470
7,940 0 -0,140 -1,84%
09 jan 7,550 7,860 7,550
7,860 0 +0,380 +5,08%
10 jan 7,600 7,180 7,230
7,750 0 -0,680 -8,65%
13 jan 7,080 6,770 6,630
7,090 0 -0,410 -5,71%
14 jan 7,290 6,790 6,730
7,330 0 +0,020 +0,30%
15 jan 6,900 7,780 6,820
7,950 0 +0,990 +14,58%
16 jan 8,020 7,960 7,760
8,240 0 +0,180 +2,31%
17 jan 7,710 8,290 7,660
8,360 0 +0,330 +4,15%
20 jan 8,380 8,030 8,030
8,380 0 -0,260 -3,14%
21 jan 8,130 7,960 7,760
8,300 0 -0,070 -0,87%
22 jan 8,560 9,505 8,370
9,565 0 +1,545 +19,41%
23 jan 9,510 9,335 9,195
9,530 0 -0,170 -1,79%
24 jan 9,640 9,415 9,295
9,650 0 +0,080 +0,86%
27 jan 8,030 7,750 6,300
8,290 0 -1,665 -17,68%
28 jan 9,120 9,435 8,330
9,445 0 +1,685 +21,74%
29 jan 9,670 9,345 9,115
9,725 0 -0,090 -0,95%
30 jan 7,370 6,540 6,460
7,770 0 -2,805 -30,02%
31 jan 6,970 6,910 6,630
7,110 0 +0,370 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront