NESTLE N Turbo Long 70,10

BNP, NLBNPNL2MO63
+ NESTLE N Turbo Long 70,10 op mijn watchlist
2,665 16:50
+0,120 (+4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,290 1,380 1,270
1,400 0 +0,020 +1,47%
04 feb 1,330 1,370 1,300
1,370 0 -0,010 -0,72%
05 feb 1,310 1,310 1,260
1,330 0 -0,060 -4,38%
06 feb 1,280 1,350 1,280
1,400 0 +0,040 +3,05%
07 feb 1,340 1,350 1,340
1,420 0 0,000 0,00%
10 feb 1,370 1,330 1,330
1,380 0 -0,020 -1,48%
11 feb 1,370 1,420 1,350
1,430 0 +0,090 +6,77%
12 feb 1,470 1,460 1,390
1,490 0 +0,040 +2,82%
13 feb 1,925 1,985 1,925
2,015 0 +0,525 +35,96%
14 feb 1,975 1,855 1,855
1,985 0 -0,130 -6,55%
17 feb 1,865 1,855 1,805
1,865 0 0,000 0,00%
18 feb 1,885 1,875 1,795
1,885 0 +0,020 +1,08%
19 feb 1,845 1,895 1,815
1,905 0 +0,020 +1,07%
20 feb 1,865 1,845 1,775
1,865 0 -0,050 -2,64%
21 feb 1,915 2,125 1,885
2,125 1.500 +0,280 +15,18%
24 feb 2,225 2,415 2,195
2,415 0 +0,290 +13,65%
25 feb 2,385 2,575 2,385
2,605 5.000 +0,160 +6,63%
26 feb 2,565 2,425 2,405
2,575 0 -0,150 -5,83%
27 feb 2,375 2,375 2,325
2,395 0 -0,050 -2,06%
28 feb 2,325 2,355 2,325
2,410 0 -0,020 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront