PayPal Holdings Turbo Long 58,23

BNP, NLBNPNL2MO97
+ PayPal Holdings Turbo Long 58,23 op mijn watchlist
2,944 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,228 2,047 1,969
2,250 0 -0,185 -8,29%
04 nov 2,058 2,044 2,003
2,105 0 -0,003 -0,15%
05 nov 2,129 2,188 1,997
2,203 0 +0,144 +7,05%
06 nov 2,368 2,411 2,270
2,493 0 +0,223 +10,19%
07 nov 2,470 2,482 2,410
2,487 0 +0,071 +2,94%
08 nov 2,454 2,552 2,386
2,559 0 +0,070 +2,82%
11 nov 2,630 2,967 2,624
2,999 0 +0,415 +16,26%
12 nov 2,994 2,924 2,878
3,054 0 -0,043 -1,45%
13 nov 2,879 3,036 2,872
3,036 0 +0,112 +3,83%
14 nov 3,043 2,930 2,930
3,096 0 -0,106 -3,49%
15 nov 2,825 2,884 2,796
2,898 0 -0,046 -1,57%
18 nov 2,940 2,845 2,842
2,987 0 -0,039 -1,35%
19 nov 2,785 2,637 2,579
2,813 0 -0,208 -7,31%
20 nov 2,756 2,770 2,725
2,852 0 +0,133 +5,04%
21 nov 2,781 2,801 2,734
2,845 0 +0,031 +1,12%
22 nov 2,820 2,961 2,810
2,974 0 +0,160 +5,71%
25 nov 3,079 3,010 3,005
3,143 0 +0,049 +1,65%
26 nov 3,101 3,051 2,995
3,120 0 +0,041 +1,36%
27 nov 3,025 2,944 2,918
3,049 0 -0,107 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront