PayPal Holdings Turbo Long 58,23

BNP, NLBNPNL2MO97
+ PayPal Holdings Turbo Long 58,23 op mijn watchlist
2,944 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,611 1,590 1,564
1,613 0 0,000 0,00%
03 sep 1,591 1,641 1,560
1,657 0 +0,051 +3,21%
04 sep 1,544 1,644 1,501
1,644 0 +0,003 +0,18%
05 sep 1,628 1,581 1,494
1,716 0 -0,063 -3,83%
06 sep 1,574 1,286 1,286
1,596 0 -0,295 -18,66%
09 sep 1,311 1,355 1,309
1,444 0 +0,069 +5,37%
10 sep 1,330 1,196 1,132
1,391 0 -0,159 -11,73%
11 sep 1,236 1,274 1,188
1,351 0 +0,078 +6,52%
12 sep 1,362 1,367 1,345
1,434 0 +0,093 +7,30%
13 sep 1,439 1,378 1,375
1,475 0 +0,011 +0,80%
16 sep 1,399 1,449 1,383
1,486 0 +0,071 +5,15%
17 sep 1,496 1,514 1,486
1,566 0 +0,065 +4,49%
18 sep 1,517 1,605 1,503
1,627 0 +0,091 +6,01%
19 sep 1,754 2,026 1,754
2,031 0 +0,421 +26,23%
20 sep 2,061 1,922 1,871
2,062 0 -0,104 -5,13%
23 sep 2,034 2,106 1,966
2,149 0 +0,184 +9,57%
24 sep 2,100 2,124 2,066
2,167 0 +0,018 +0,85%
25 sep 2,094 2,087 2,068
2,182 0 -0,037 -1,74%
26 sep 2,094 2,194 2,094
2,242 0 +0,107 +5,13%
27 sep 2,321 2,119 2,117
2,403 0 -0,075 -3,42%
30 sep 2,098 2,062 2,003
2,118 0 -0,057 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront