BNP TSM TL 100.71

PSE:AC7MB.FR, NLBNPNL2MRI2
+ BNP TSM TL 100.71 op mijn watchlist
6,113 18:30
+0,046 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,049 10,142 9,882
10,406 0 -1,055 -9,42%
04 feb 10,281 10,172 10,126
10,471 0 +0,030 +0,30%
05 feb 10,293 10,702 10,251
10,783 0 +0,530 +5,21%
06 feb 10,732 10,672 10,531
10,899 0 -0,030 -0,28%
07 feb 10,955 10,516 10,442
11,126 0 -0,156 -1,46%
10 feb 10,618 10,610 10,530
10,919 0 +0,094 +0,89%
11 feb 10,630 10,735 10,433
10,737 0 +0,125 +1,18%
12 feb 10,734 10,385 10,237
10,745 0 -0,350 -3,26%
13 feb 10,450 9,933 9,784
10,450 0 -0,452 -4,35%
14 feb 9,762 9,571 9,483
9,765 0 -0,362 -3,64%
17 feb 10,269 10,205 10,174
10,293 0 +0,634 +6,62%
18 feb 10,431 9,913 9,809
10,474 0 -0,292 -2,86%
19 feb 10,026 9,866 9,807
10,099 0 -0,047 -0,47%
20 feb 9,910 9,693 9,523
9,975 0 -0,173 -1,75%
21 feb 9,828 9,641 9,641
9,953 0 -0,052 -0,54%
24 feb 9,639 9,176 8,974
9,671 0 -0,465 -4,82%
25 feb 8,970 8,604 8,518
9,034 0 -0,572 -6,23%
26 feb 8,878 9,172 8,858
9,268 0 +0,568 +6,60%
27 feb 9,203 8,536 8,384
9,375 0 -0,636 -6,93%
28 feb 7,920 7,884 7,686
8,109 0 -0,652 -7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront