PROSUS Turbo Long 26,10

BNP, NLBNPNL2MQL8
+ PROSUS Turbo Long 26,10 op mijn watchlist
19,078 18:30
+0,526 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,413 18,288 17,740
18,413 0 +0,219 +1,21%
04 mrt 18,029 18,623 17,515
18,623 0 +0,335 +1,83%
05 mrt 19,538 19,446 18,910
19,620 150 +0,823 +4,42%
06 mrt 21,056 21,123 21,056
21,976 0 +1,677 +8,62%
07 mrt 21,037 20,334 19,652
21,155 0 -0,789 -3,74%
10 mrt 19,607 18,920 18,583
19,655 159 -1,414 -6,95%
11 mrt 18,838 18,641 18,341
19,136 0 -0,279 -1,47%
12 mrt 18,765 18,371 18,087
19,010 0 -0,270 -1,45%
13 mrt 17,948 18,530 17,891
18,678 0 +0,159 +0,87%
14 mrt 19,367 19,529 19,118
19,560 0 +0,999 +5,39%
17 mrt 19,383 20,340 19,142
20,340 0 +0,811 +4,15%
18 mrt 20,611 20,631 20,553
21,530 0 +0,291 +1,43%
19 mrt 20,724 21,416 20,560
21,977 0 +0,785 +3,80%
20 mrt 19,460 18,726 18,465
19,757 0 -2,690 -12,56%
21 mrt 18,555 19,394 18,325
19,615 0 +0,668 +3,57%
24 mrt 19,500 19,472 18,992
19,522 0 +0,078 +0,40%
25 mrt 18,648 19,315 18,397
19,375 0 -0,157 -0,81%
26 mrt 19,520 19,550 19,145
19,659 0 +0,235 +1,22%
27 mrt 19,520 19,968 19,193
20,050 0 +0,418 +2,14%
28 mrt 19,922 18,791 18,609
19,922 0 -1,177 -5,89%
31 mrt 18,381 18,552 17,864
18,552 0 -0,239 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront